Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.680 -0.120 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.482	6.513	6.257	6.334	323,756	-0.09(-1.45%)
May 23, 2011	6.629	6.629	6.427	6.427	287,776	-0.34(-5.05%)
May 20, 2011	6.769	6.823	6.606	6.769	298,424	-0.05(-0.68%)
May 19, 2011	6.932	6.979	6.738	6.816	333,458	-0.06(-0.90%)
May 18, 2011	6.963	7.025	6.831	6.878	445,580	-0.09(-1.34%)
May 17, 2011	7.118	7.204	6.924	6.971	301,417	-0.17(-2.39%)
May 16, 2011	7.110	7.328	7.087	7.142	333,872	-0.04(-0.54%)
May 13, 2011	7.429	7.475	7.103	7.180	266,205	-0.26(-3.44%)
May 12, 2011	7.149	7.561	7.096	7.436	155,157	+0.23(+3.12%)
May 11, 2011	7.351	7.405	7.118	7.211	302,007	-0.16(-2.21%)
May 10, 2011	7.336	7.405	7.242	7.374	166,949	+0.12(+1.60%)
May 09, 2011	7.281	7.328	7.227	7.258	122,151	-0.09(-1.16%)
May 06, 2011	7.491	7.491	7.260	7.343	355,559	+0.01(+0.11%)
May 05, 2011	7.281	7.491	7.204	7.336	348,464	-0.02(-0.32%)
May 04, 2011	7.499	7.499	7.196	7.359	438,814	-0.12(-1.56%)
May 03, 2011	7.584	7.669	7.444	7.475	451,703	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices