Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.980 -0.060 (-1.19%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.960	6.000	5.831	5.912	671,873	-0.14(-2.26%)
May 30, 2019	6.073	6.539	6.024	6.048	1,022,221	-0.01(-0.13%)
May 29, 2019	6.161	6.217	6.048	6.057	1,200,280	-0.16(-2.59%)
May 28, 2019	6.298	6.378	6.201	6.217	677,206	-0.08(-1.28%)
May 24, 2019	6.266	6.310	6.209	6.298	449,697	+0.06(+0.90%)
May 23, 2019	6.258	6.295	6.193	6.242	576,303	-0.07(-1.15%)
May 22, 2019	6.346	6.482	6.258	6.314	536,855	-0.04(-0.63%)
May 21, 2019	6.234	6.382	6.182	6.354	1,749,707	+0.17(+2.71%)
May 20, 2019	6.242	6.302	6.166	6.186	902,188	-0.13(-2.02%)
May 17, 2019	6.466	6.537	6.298	6.314	1,047,584	-0.22(-3.42%)
May 16, 2019	6.545	6.641	6.506	6.537	608,318	+0.00(+0.00%)
May 15, 2019	6.537	6.645	6.489	6.537	747,175	-0.07(-1.09%)
May 14, 2019	6.545	6.673	6.545	6.609	521,528	+0.06(+0.85%)
May 13, 2019	6.529	6.605	6.505	6.553	1,165,411	-0.14(-2.03%)
May 10, 2019	6.777	6.793	6.641	6.689	404,651	-0.14(-1.99%)
May 09, 2019	6.593	6.849	6.577	6.825	512,675	+0.14(+2.15%)
May 08, 2019	6.713	6.809	6.681	6.681	625,393	-0.06(-0.83%)
May 07, 2019	6.865	6.921	6.681	6.737	574,477	-0.22(-3.10%)
May 06, 2019	6.729	7.088	6.673	6.952	632,899	+0.11(+1.63%)
May 03, 2019	6.625	6.849	6.601	6.841	901,008	+0.29(+4.38%)
May 02, 2019	7.328	7.328	6.537	6.553	815,272	-0.50(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices