Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.93 -0.03 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.49	10.52	10.32	10.35	456,917	-0.12(-1.17%)
May 30, 2018	10.39	10.52	10.36	10.47	543,184	+0.09(+0.90%)
May 29, 2018	10.25	10.42	10.19	10.38	392,391	+0.08(+0.77%)
May 25, 2018		10.30	10.30	10.30	0	-0.07(-0.69%)
May 24, 2018	10.37	10.41	10.30	10.37	421,027	-0.01(-0.14%)
May 23, 2018	10.06	10.42	10.06	10.39	978,667	+0.35(+3.44%)
May 22, 2018	10.06	10.09	10.01	10.04	442,530	-0.02(-0.21%)
May 21, 2018	9.892	10.09	9.845	10.06	622,842	+0.19(+1.97%)
May 18, 2018	9.813	9.899	9.698	9.870	528,433	+0.11(+1.10%)
May 17, 2018	9.863	9.913	9.734	9.762	202,473	-0.11(-1.09%)
May 16, 2018	9.820	9.928	9.820	9.870	294,998	+0.07(+0.73%)
May 15, 2018	9.913	9.913	9.791	9.798	242,863	-0.14(-1.45%)
May 14, 2018	9.985	10.06	9.928	9.942	303,030	-0.06(-0.65%)
May 11, 2018	9.978	10.04	9.964	10.01	184,533	+0.01(+0.07%)
May 10, 2018	10.10	10.13	9.949	10.000	338,116	-0.06(-0.57%)
May 09, 2018	10.06	10.10	9.992	10.06	126,335	+0.01(+0.07%)
May 08, 2018	10.08	10.10	9.956	10.05	275,411	-0.04(-0.43%)
May 07, 2018	10.06	10.14	10.01	10.09	225,519	+0.08(+0.79%)
May 04, 2018	10.000	10.09	9.892	10.01	282,600	+0.09(+0.87%)
May 03, 2018	9.942	10.02	9.877	9.928	292,604	-0.01(-0.14%)
May 02, 2018	9.885	9.949	9.755	9.942	282,091	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices