Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.67 -0.11 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.851	5.981	5.713	5.965	250,170,176	+0.12(+2.08%)
May 30, 2012	5.948	6.013	5.762	5.843	254,216,160	-0.19(-3.10%)
May 29, 2012	5.900	6.038	5.851	6.030	196,481,232	+0.24(+4.06%)
May 25, 2012	5.730	5.876	5.730	5.795	134,079,352	+0.01(+0.14%)
May 24, 2012	5.884	5.940	5.681	5.786	254,000,432	-0.02(-0.42%)
May 23, 2012	5.592	5.811	5.551	5.811	237,679,824	+0.15(+2.72%)
May 22, 2012	5.608	5.795	5.560	5.657	272,919,232	+0.12(+2.20%)
May 21, 2012	5.697	5.762	5.446	5.535	283,504,992	-0.15(-2.71%)
May 18, 2012	5.681	5.697	5.584	5.689	276,675,040	+0.03(+0.57%)
May 17, 2012	5.754	5.876	5.616	5.657	297,245,152	-0.11(-1.83%)
May 16, 2012	5.997	6.054	5.738	5.762	266,033,056	-0.15(-2.60%)
May 15, 2012	5.973	6.119	5.876	5.916	247,918,976	-0.04(-0.68%)
May 14, 2012	5.973	6.094	5.957	5.957	209,961,552	-0.16(-2.65%)
May 11, 2012	6.062	6.297	6.005	6.119	302,969,120	-0.12(-1.95%)
May 10, 2012	6.410	6.435	6.216	6.240	193,224,304	-0.02(-0.39%)
May 09, 2012	6.216	6.338	6.200	6.265	215,216,288	-0.05(-0.77%)
May 08, 2012	6.378	6.402	6.232	6.313	222,350,192	-0.14(-2.14%)
May 07, 2012	6.248	6.483	6.208	6.451	206,542,080	+0.18(+2.84%)
May 04, 2012	6.402	6.419	6.240	6.273	240,438,464	-0.21(-3.25%)
May 03, 2012	6.625	6.629	6.410	6.483	252,113,392	-0.13(-1.96%)
May 02, 2012	6.654	6.670	6.581	6.613	167,722,016	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices