Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

11.42 -0.04 (-0.35%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.630	5.790	5.580	5.780	841,426	-0.30(-4.93%)
May 30, 2023	6.280	6.310	6.040	6.080	515,854	-0.49(-7.46%)
May 26, 2023	6.440	6.608	6.440	6.570	204,948	+0.13(+2.02%)
May 25, 2023	6.230	6.480	6.150	6.440	494,840	-0.12(-1.83%)
May 24, 2023	6.640	6.640	6.490	6.560	665,316	-0.53(-7.48%)
May 23, 2023	7.130	7.150	7.050	7.090	181,082	-0.30(-4.06%)
May 22, 2023	7.390	7.400	7.280	7.390	100,024	-0.02(-0.27%)
May 19, 2023	7.310	7.440	7.310	7.410	62,796	-0.08(-1.07%)
May 18, 2023	7.460	7.520	7.400	7.490	131,987	+0.27(+3.74%)
May 17, 2023	7.150	7.270	7.070	7.220	311,409	+0.00(+0.00%)
May 16, 2023	7.360	7.410	7.200	7.220	188,960	-0.07(-0.96%)
May 15, 2023	7.400	7.400	7.094	7.290	364,383	-0.43(-5.57%)
May 12, 2023	7.720	7.740	7.650	7.720	281,103	-0.37(-4.57%)
May 11, 2023	8.070	8.160	8.010	8.090	191,820	-0.51(-5.93%)
May 10, 2023	8.540	8.750	8.510	8.600	87,450	-0.39(-4.34%)
May 09, 2023	8.950	8.990	8.882	8.990	233,067	+0.64(+7.66%)
May 08, 2023	8.390	8.400	8.300	8.350	233,221	+0.05(+0.60%)
May 05, 2023	8.240	8.320	8.180	8.300	69,698	+0.37(+4.67%)
May 04, 2023	8.130	8.130	7.805	7.930	563,351	-0.52(-6.15%)
May 03, 2023	8.320	8.500	8.320	8.450	231,067	+0.17(+2.05%)
May 02, 2023	8.520	8.520	8.230	8.280	286,230	-0.50(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

Historical Prices