Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

627,400.00 +9710.00 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	109300	109490	109060	109490	340	+290.00(+0.27%)
May 30, 2007	109200	109290	109010	109200	110	+0.00(+0.00%)
May 29, 2007	109330	109475	109000	109200	100	-120.00(-0.11%)
May 25, 2007	108900	109525	108900	109320	310	+220.00(+0.20%)
May 24, 2007	109400	109575	109000	109100	240	-400.00(-0.37%)
May 23, 2007	109550	109550	109250	109500	110	-80.00(-0.07%)
May 22, 2007	109500	109990	109200	109580	390	+580.00(+0.53%)
May 21, 2007	108300	109000	108300	109000	620	+649.00(+0.60%)
May 18, 2007	108450	108500	108200	108351	590	-249.00(-0.23%)
May 17, 2007	108800	109000	108600	108600	380	-400.00(-0.37%)
May 16, 2007	109260	109440	109000	109000	530	-250.00(-0.23%)
May 15, 2007	109350	109550	109150	109250	170	-100.00(-0.09%)
May 14, 2007	109990	109990	109250	109350	410	-650.00(-0.59%)
May 11, 2007	109010	110300	109010	110000	480	+800.00(+0.73%)
May 10, 2007	109150	109400	109000	109200	160	+25.00(+0.02%)
May 09, 2007	109000	109300	108875	109175	480	+674.00(+0.62%)
May 08, 2007	110200	110200	108400	108501	830	-1989.00(-1.80%)
May 07, 2007	109550	110490	109500	110490	980	+1240.00(+1.14%)
May 04, 2007	108620	109500	108620	109250	1,490	+650.00(+0.60%)
May 03, 2007	108990	109000	108000	108600	1,900	+0.00(+0.00%)
May 02, 2007	108220	108700	108220	108600	360	+299.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices