Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.890 -0.070 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.410	4.446	4.257	4.311	1,133,936	-0.10(-2.24%)
May 30, 2007	4.464	4.464	4.401	4.410	554,968	-0.07(-1.61%)
May 29, 2007	4.554	4.554	4.419	4.482	645,186	-0.01(-0.20%)
May 25, 2007	4.500	4.563	4.464	4.491	611,632	+0.00(+0.00%)
May 24, 2007	4.572	4.635	4.464	4.491	759,466	-0.12(-2.54%)
May 23, 2007	4.590	4.662	4.570	4.608	595,188	+0.02(+0.39%)
May 22, 2007	4.743	4.743	4.563	4.590	708,322	-0.15(-3.23%)
May 21, 2007	4.644	4.779	4.644	4.743	642,030	+0.11(+2.33%)
May 18, 2007	4.608	4.698	4.599	4.635	684,628	-0.03(-0.58%)
May 17, 2007	4.608	4.689	4.509	4.662	606,983	+0.10(+2.17%)
May 16, 2007	4.527	4.590	4.464	4.563	968,516	+0.00(+0.00%)
May 15, 2007	4.770	4.770	4.536	4.563	1,290,594	-0.21(-4.34%)
May 14, 2007	4.779	4.824	4.734	4.770	655,185	-0.03(-0.56%)
May 11, 2007	4.680	4.878	4.680	4.797	646,519	+0.04(+0.95%)
May 10, 2007	4.734	4.914	4.716	4.752	1,363,902	-0.37(-7.21%)
May 09, 2007	4.977	5.211	4.905	5.121	987,278	+0.19(+3.83%)
May 08, 2007	5.004	5.094	4.878	4.932	868,522	-0.08(-1.62%)
May 07, 2007	5.013	5.049	4.995	5.013	622,853	+0.03(+0.54%)
May 04, 2007	4.725	4.986	4.761	4.986	589,744	+0.24(+5.12%)
May 03, 2007	4.869	4.896	4.734	4.743	611,760	-0.12(-2.41%)
May 02, 2007	4.689	4.923	4.680	4.860	667,295	+0.14(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices