Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.720 +0.140 (+3.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.000	5.376	4.980	5.300	135,419	+0.25(+4.95%)
May 27, 2022	4.920	5.100	4.920	5.050	25,288	+0.10(+2.02%)
May 26, 2022	5.070	5.141	4.900	4.950	78,984	+0.11(+2.23%)
May 25, 2022	4.865	5.160	4.830	4.842	17,406	+0.04(+0.87%)
May 24, 2022	4.980	4.980	4.760	4.800	16,764	-0.16(-3.25%)
May 23, 2022	5.030	5.150	4.913	4.961	30,330	+0.07(+1.46%)
May 20, 2022	4.985	5.020	4.845	4.890	14,860	-0.13(-2.59%)
May 19, 2022	4.960	5.050	4.910	5.020	17,345	+0.11(+2.24%)
May 18, 2022	5.150	5.160	4.893	4.910	19,612	-0.19(-3.73%)
May 17, 2022	4.920	5.110	4.820	5.100	30,392	+0.27(+5.59%)
May 16, 2022	4.880	4.890	4.700	4.830	35,186	+0.07(+1.47%)
May 13, 2022	4.650	4.860	4.640	4.760	57,589	+0.14(+3.03%)
May 12, 2022	5.000	5.050	4.620	4.620	148,991	-0.10(-2.12%)
May 11, 2022	4.700	4.830	4.500	4.720	41,135	-0.12(-2.48%)
May 10, 2022	4.840	4.899	4.650	4.840	24,519	+0.00(+0.00%)
May 09, 2022	4.900	4.990	4.770	4.840	42,738	-0.05(-1.02%)
May 06, 2022	4.850	5.020	4.760	4.890	14,859	+0.10(+2.09%)
May 05, 2022	4.940	5.074	4.760	4.790	56,495	-0.21(-4.20%)
May 04, 2022	5.250	5.390	4.860	5.000	191,393	-0.28(-5.30%)
May 03, 2022	5.390	5.502	5.120	5.280	53,938	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices