Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.619	1.645	1.338	1.355	635,799	-0.26(-15.87%)
May 28, 2009	1.636	1.696	1.534	1.611	318,497	+0.03(+1.61%)
May 27, 2009	1.611	1.756	1.577	1.585	243,381	-0.05(-3.13%)
May 26, 2009	1.577	1.705	1.577	1.636	139,303	+0.05(+3.23%)
May 22, 2009	1.628	1.671	1.577	1.585	55,569	-0.03(-1.59%)
May 21, 2009	1.705	1.730	1.577	1.611	170,917	-0.12(-6.90%)
May 20, 2009	1.713	1.858	1.696	1.730	121,983	+0.08(+4.64%)
May 19, 2009	1.679	1.747	1.628	1.653	107,575	+0.02(+1.04%)
May 18, 2009	1.517	1.705	1.517	1.636	425,337	+0.14(+9.09%)
May 15, 2009	1.824	1.841	1.500	1.500	139,709	-0.33(-18.14%)
May 14, 2009	1.730	1.960	1.568	1.832	330,303	+0.11(+6.44%)
May 13, 2009	2.216	2.276	1.722	1.722	239,920	-0.49(-22.31%)
May 12, 2009	2.421	2.472	2.165	2.216	328,989	-0.17(-7.14%)
May 11, 2009	2.233	2.489	2.233	2.386	280,830	+0.10(+4.48%)
May 08, 2009	2.497	2.557	2.088	2.284	273,539	-0.26(-10.07%)
May 07, 2009	2.455	2.685	2.190	2.540	479,206	+0.11(+4.56%)
May 06, 2009	2.037	2.429	2.003	2.429	463,603	+0.39(+19.25%)
May 05, 2009	1.747	2.046	1.730	2.037	441,473	+0.25(+13.81%)
May 04, 2009	1.543	1.790	1.500	1.790	287,591	+0.27(+17.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entercom Communications Corp (NY: ETM )

Historical Prices