Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.068	4.287	4.028	4.128	973,875	-0.16(-3.71%)
May 30, 2019	4.665	4.695	4.276	4.287	1,088,810	-0.38(-8.10%)
May 29, 2019	4.525	4.675	4.307	4.665	1,021,123	+0.01(+0.21%)
May 28, 2019	4.893	4.923	4.645	4.655	893,216	-0.19(-3.90%)
May 24, 2019	5.102	5.102	4.694	4.844	684,407	-0.01(-0.21%)
May 23, 2019	5.401	5.401	4.794	4.854	1,427,541	-0.82(-14.39%)
May 22, 2019	6.226	6.265	5.669	5.669	1,198,672	-0.73(-11.35%)
May 21, 2019	6.077	6.405	6.067	6.395	715,378	+0.37(+6.11%)
May 20, 2019	6.137	6.196	5.944	6.027	951,598	-0.12(-1.94%)
May 17, 2019	6.465	6.495	6.145	6.147	608,596	-0.45(-6.79%)
May 16, 2019	6.713	6.783	6.554	6.594	555,529	+0.03(+0.45%)
May 15, 2019	6.226	6.599	6.127	6.564	864,246	+0.17(+2.64%)
May 14, 2019	6.127	6.534	6.097	6.395	845,062	+0.40(+6.63%)
May 13, 2019	6.345	6.405	5.923	5.997	886,451	-0.50(-7.66%)
May 10, 2019	6.256	6.528	6.027	6.495	588,889	+0.19(+3.00%)
May 09, 2019	6.206	6.395	5.948	6.306	704,141	-0.05(-0.78%)
May 08, 2019	6.156	6.554	6.047	6.355	652,980	+0.18(+2.90%)
May 07, 2019	6.077	6.176	5.883	6.176	790,907	-0.09(-1.43%)
May 06, 2019	5.868	6.335	5.858	6.266	824,237	+0.08(+1.29%)
May 03, 2019	6.007	6.263	5.918	6.186	466,024	+0.30(+5.07%)
May 02, 2019	6.206	6.206	5.743	5.888	1,050,211	-0.50(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natural Gas Bull 3X Direxion (NY: GASL )

Historical Prices