Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.773	5.798	5.695	5.749	168,478	+0.04(+0.69%)
May 27, 2016	5.636	5.710	5.710	5.710	80,930	+0.05(+0.96%)
May 26, 2016	5.680	5.724	5.626	5.655	93,385	-0.02(-0.43%)
May 25, 2016	5.601	5.683	5.601	5.680	112,615	+0.10(+1.85%)
May 24, 2016	5.557	5.631	5.542	5.577	102,710	+0.03(+0.62%)
May 23, 2016	5.518	5.614	5.491	5.542	99,910	+0.02(+0.45%)
May 20, 2016	5.567	5.568	5.474	5.518	126,542	-0.05(-0.88%)
May 19, 2016	5.665	5.690	5.493	5.567	106,928	-0.10(-1.74%)
May 18, 2016	5.680	5.788	5.655	5.665	118,773	-0.01(-0.21%)
May 17, 2016	5.633	5.697	5.580	5.677	140,599	+0.00(+0.09%)
May 16, 2016	5.672	5.711	5.653	5.672	70,889	+0.02(+0.43%)
May 13, 2016	5.653	5.718	5.604	5.648	81,725	-0.03(-0.51%)
May 12, 2016	5.643	5.731	5.624	5.677	208,089	+0.02(+0.34%)
May 11, 2016	5.672	5.697	5.643	5.658	54,708	-0.01(-0.17%)
May 10, 2016	5.648	5.672	5.609	5.667	97,942	+0.07(+1.22%)
May 09, 2016	5.575	5.658	5.575	5.599	112,174	+0.02(+0.35%)
May 06, 2016	5.648	5.692	5.575	5.580	124,766	-0.06(-1.04%)
May 05, 2016	5.633	5.745	5.531	5.638	132,369	+0.01(+0.26%)
May 04, 2016	5.682	5.707	5.541	5.624	131,422	-0.05(-0.86%)
May 03, 2016	5.726	5.838	5.648	5.672	108,458	-0.11(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices