Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

206.72 +1.82 (+0.89%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	73.14	73.74	72.58	73.14	12,711,353	-0.66(-0.89%)
May 27, 2010	73.02	73.80	72.86	73.80	13,231,096	+1.85(+2.56%)
May 26, 2010	72.93	73.54	71.82	71.96	6,691	-0.75(-1.04%)
May 25, 2010	70.93	72.96	70.93	72.71	7,185	+0.04(+0.06%)
May 24, 2010	73.14	73.59	72.43	72.67	11,762,918	-0.57(-0.77%)
May 21, 2010	71.33	73.35	70.89	73.23	21,646,194	-1.09(-1.47%)
May 20, 2010	74.29	74.72	72.22	74.33	2,851	-0.92(-1.22%)
May 19, 2010	75.54	76.20	74.64	75.24	14,847,559	-0.64(-0.84%)
May 18, 2010	76.64	77.07	75.85	75.88	160,457	-0.29(-0.38%)
May 17, 2010	76.31	76.94	75.15	76.17	15,283,034	-0.44(-0.57%)
May 14, 2010	76.60	76.88	75.56	76.60	16,989,692	-0.17(-0.22%)
May 13, 2010	76.45	77.72	76.41	76.77	17,978,686	-0.70(-0.90%)
May 12, 2010	74.25	77.57	74.16	77.47	28,473,586	+3.38(+4.56%)
May 11, 2010	74.57	74.99	74.01	74.09	11,129,753	+0.36(+0.49%)
May 10, 2010	73.51	73.81	73.20	73.73	14,494,896	+2.44(+3.42%)
May 07, 2010	72.03	72.63	70.07	71.30	18,128,164	+1.13(+1.61%)
May 06, 2010	72.52	74.70	67.73	70.17	5,180	-3.89(-5.26%)
May 05, 2010	74.09	74.49	73.72	74.06	10,450,912	-0.38(-0.52%)
May 04, 2010	74.89	74.92	73.55	74.45	14,258,128	-0.86(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices