Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	187.66	187.66	184.62	187.02	6,860	-2.18(-1.15%)
May 27, 2022	187.55	189.20	187.55	189.20	3,908	+2.00(+1.07%)
May 26, 2022	187.66	187.69	186.95	187.20	6,937	+1.65(+0.89%)
May 25, 2022	184.92	186.14	184.09	185.55	15,968	+0.42(+0.23%)
May 24, 2022	185.01	185.51	183.59	185.12	15,477	+0.11(+0.06%)
May 23, 2022	185.51	186.38	184.70	185.01	44,205	+0.83(+0.45%)
May 20, 2022	184.08	184.33	180.60	184.18	21,272	+3.55(+1.96%)
May 19, 2022	179.14	181.59	179.14	180.64	4,207	+0.21(+0.11%)
May 18, 2022	184.25	184.41	180.36	180.43	7,328	-4.26(-2.31%)
May 17, 2022	182.59	184.69	182.59	184.69	15,850	+3.08(+1.69%)
May 16, 2022	180.81	182.64	180.09	181.61	35,262	+2.13(+1.19%)
May 13, 2022	178.88	179.70	178.57	179.48	16,504	+1.62(+0.91%)
May 12, 2022	174.67	177.86	174.67	177.86	20,129	+3.80(+2.18%)
May 11, 2022	175.28	178.12	174.06	174.06	4,648	-1.62(-0.92%)
May 10, 2022	175.94	176.74	173.56	175.68	15,788	+1.79(+1.03%)
May 09, 2022	175.32	176.05	173.35	173.89	7,743	-3.22(-1.82%)
May 06, 2022	176.57	177.54	175.79	177.11	6,321	-0.92(-0.52%)
May 05, 2022	181.94	181.94	176.92	178.03	3,498	-4.58(-2.51%)
May 04, 2022	178.45	183.02	178.45	182.61	3,671	+1.79(+0.99%)
May 03, 2022	179.50	181.65	179.50	180.81	12,268	+1.71(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices