Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.987	4.190	3.987	4.137	43,820	+0.14(+3.53%)
May 27, 2021	3.970	4.076	3.943	3.996	54,141	+0.06(+1.57%)
May 26, 2021	3.846	3.979	3.846	3.935	27,141	+0.09(+2.29%)
May 25, 2021	3.890	4.049	3.846	3.846	45,028	-0.12(-3.11%)
May 24, 2021	4.279	4.323	3.926	3.970	123,098	-0.39(-8.91%)
May 21, 2021	4.190	4.393	4.150	4.358	14,463	+0.14(+3.35%)
May 20, 2021	4.190	4.287	3.987	4.217	102,126	+0.11(+2.80%)
May 19, 2021	4.279	4.279	4.102	4.102	41,298	-0.17(-3.93%)
May 18, 2021	4.384	4.437	4.146	4.270	55,003	-0.14(-3.20%)
May 17, 2021	4.764	4.773	4.190	4.411	1,354,007	-0.41(-8.59%)
May 14, 2021	4.861	4.918	4.781	4.826	41,408	-0.07(-1.44%)
May 13, 2021	4.834	4.896	4.764	4.896	283,749	+0.11(+2.30%)
May 12, 2021	4.817	4.817	4.764	4.786	332,107	+0.02(+0.46%)
May 11, 2021	4.879	4.879	4.755	4.764	206,963	-0.13(-2.70%)
May 10, 2021	4.861	4.984	4.843	4.896	24,530	-0.04(-0.72%)
May 07, 2021	4.993	5.205	4.896	4.931	36,680	-0.10(-1.93%)
May 06, 2021	5.011	5.284	4.879	5.028	53,920	+0.02(+0.35%)
May 05, 2021	4.905	5.064	4.870	5.011	42,838	+0.19(+3.84%)
May 04, 2021	4.623	4.931	4.623	4.826	15,410	+0.15(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Itau Corpbanca ADR (NY: ITCB )

Historical Prices