Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.816	4.825	4.797	4.825	740,085	+0.02(+0.46%)
May 29, 2003	4.816	4.825	4.791	4.803	721,988	+0.01(+0.20%)
May 28, 2003	4.797	4.816	4.781	4.794	601,657	-0.01(-0.13%)
May 27, 2003	4.841	4.850	4.794	4.800	988,368	-0.03(-0.72%)
May 23, 2003	4.781	4.850	4.762	4.835	1,396,352	+0.06(+1.32%)
May 22, 2003	4.787	4.794	4.765	4.772	693,096	-0.01(-0.13%)
May 21, 2003	4.791	4.797	4.772	4.778	753,103	-0.01(-0.20%)
May 20, 2003	4.778	4.787	4.762	4.787	600,069	+0.01(+0.20%)
May 19, 2003	4.787	4.787	4.756	4.778	666,743	+0.02(+0.40%)
May 16, 2003	4.778	4.781	4.753	4.759	724,210	-0.01(-0.26%)
May 15, 2003	4.784	4.787	4.753	4.772	663,251	-0.01(-0.26%)
May 14, 2003	4.803	4.813	4.769	4.784	847,082	-0.03(-0.72%)
May 13, 2003	4.835	4.835	4.800	4.819	899,151	-0.02(-0.33%)
May 12, 2003	4.825	4.835	4.781	4.835	1,031,865	+0.02(+0.33%)
May 09, 2003	4.787	4.819	4.765	4.819	689,603	+0.05(+0.99%)
May 08, 2003	4.781	4.797	4.756	4.772	604,514	-0.01(-0.20%)
May 07, 2003	4.797	4.800	4.772	4.781	511,487	-0.01(-0.13%)
May 06, 2003	4.787	4.803	4.762	4.787	549,587	+0.00(+0.00%)
May 05, 2003	4.772	4.803	4.743	4.787	710,558	+0.02(+0.33%)
May 02, 2003	4.756	4.794	4.750	4.772	620,071	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices