Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.352	4.365	4.347	4.361	419,125	+0.00(+0.00%)
May 29, 2014	4.352	4.365	4.347	4.361	645,011	+0.01(+0.21%)
May 28, 2014	4.324	4.356	4.320	4.352	810,188	+0.03(+0.63%)
May 27, 2014	4.333	4.345	4.324	4.324	578,278	-0.01(-0.21%)
May 23, 2014	4.333	4.333	4.333	4.333	339,604	+0.01(+0.17%)
May 22, 2014	4.333	4.343	4.324	4.326	605,927	+0.00(+0.04%)
May 21, 2014	4.329	4.333	4.324	4.324	720,500	-0.00(-0.10%)
May 20, 2014	4.315	4.333	4.315	4.329	356,081	+0.01(+0.21%)
May 19, 2014	4.320	4.329	4.311	4.320	344,520	+0.00(+0.11%)
May 16, 2014	4.297	4.320	4.297	4.315	289,165	+0.01(+0.21%)
May 15, 2014	4.315	4.318	4.288	4.306	441,912	-0.02(-0.42%)
May 14, 2014	4.324	4.329	4.320	4.324	389,008	-0.01(-0.21%)
May 13, 2014	4.324	4.338	4.320	4.333	519,036	+0.02(+0.46%)
May 12, 2014	4.323	4.323	4.309	4.314	408,885	-0.00(-0.10%)
May 09, 2014	4.300	4.318	4.300	4.318	508,720	+0.02(+0.42%)
May 08, 2014	4.305	4.323	4.296	4.300	522,308	-0.00(-0.10%)
May 07, 2014	4.305	4.309	4.291	4.305	663,644	+0.00(+0.00%)
May 06, 2014	4.300	4.314	4.300	4.305	460,997	+0.00(+0.00%)
May 05, 2014	4.305	4.309	4.296	4.305	661,559	+0.01(+0.21%)
May 02, 2014	4.291	4.300	4.282	4.296	346,246	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices