Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.336	9.365	9.206	9.250	19,347,678	-0.04(-0.47%)
May 27, 2016	9.221	9.293	9.293	9.293	18,592,880	+0.09(+1.02%)
May 26, 2016	9.329	9.336	9.156	9.199	10,997,470	-0.09(-0.97%)
May 25, 2016	9.196	9.375	9.196	9.289	19,553,894	+0.15(+1.65%)
May 24, 2016	9.031	9.175	9.003	9.139	15,488,235	+0.19(+2.16%)
May 23, 2016	8.945	9.003	8.823	8.945	13,948,186	+0.00(+0.00%)
May 20, 2016	8.917	9.031	8.902	8.945	12,715,515	+0.06(+0.73%)
May 19, 2016	8.952	9.081	8.802	8.881	19,944,854	-0.09(-1.04%)
May 18, 2016	8.551	9.010	8.544	8.974	26,701,572	+0.42(+4.86%)
May 17, 2016	8.494	8.659	8.429	8.558	15,510,079	+0.03(+0.34%)
May 16, 2016	8.386	8.565	8.363	8.530	14,949,140	+0.16(+1.97%)
May 13, 2016	8.501	8.630	8.336	8.365	12,500,750	-0.15(-1.77%)
May 12, 2016	8.630	8.716	8.451	8.515	11,659,990	-0.06(-0.67%)
May 11, 2016	8.594	8.723	8.573	8.573	12,569,634	-0.05(-0.58%)
May 10, 2016	8.537	8.666	8.530	8.623	14,014,267	+0.16(+1.95%)
May 09, 2016	8.508	8.573	8.386	8.458	15,455,283	-0.06(-0.67%)
May 06, 2016	8.429	8.544	8.401	8.515	14,168,931	+0.01(+0.08%)
May 05, 2016	8.544	8.601	8.440	8.508	14,713,629	-0.01(-0.17%)
May 04, 2016	8.644	8.687	8.436	8.522	19,418,140	-0.22(-2.46%)
May 03, 2016	8.795	8.809	8.637	8.737	17,827,352	-0.19(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices