Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.202	9.212	8.710	8.753	37,109,776	-0.55(-5.94%)
May 30, 2023	9.343	9.455	9.083	9.306	21,366,800	+0.04(+0.40%)
May 26, 2023	9.249	9.385	9.146	9.268	15,289,358	-0.01(-0.15%)
May 25, 2023	9.346	9.392	9.089	9.282	17,421,090	-0.08(-0.88%)
May 24, 2023	9.457	9.594	9.328	9.365	13,583,972	-0.24(-2.49%)
May 23, 2023	9.457	9.902	9.447	9.603	24,602,106	+0.17(+1.75%)
May 22, 2023	9.108	9.447	9.043	9.438	17,122,642	+0.42(+4.68%)
May 19, 2023	9.245	9.323	8.832	9.016	25,215,166	-0.21(-2.29%)
May 18, 2023	9.365	9.392	9.048	9.227	24,682,566	-0.12(-1.28%)
May 17, 2023	8.906	9.374	8.902	9.346	27,960,116	+0.74(+8.64%)
May 16, 2023	8.713	8.896	8.594	8.603	18,955,810	-0.20(-2.29%)
May 15, 2023	8.309	8.823	8.254	8.805	24,317,358	+0.55(+6.67%)
May 12, 2023	8.447	8.493	8.020	8.254	31,624,330	-0.09(-1.10%)
May 11, 2023	8.419	8.557	8.235	8.346	20,967,698	-0.21(-2.47%)
May 10, 2023	9.117	9.144	8.437	8.557	27,157,598	-0.37(-4.12%)
May 09, 2023	8.750	9.062	8.612	8.924	16,235,026	+0.04(+0.41%)
May 08, 2023	9.227	9.319	8.869	8.887	22,224,404	-0.14(-1.53%)
May 05, 2023	9.163	9.163	8.690	9.025	35,358,644	+0.83(+10.08%)
May 04, 2023	8.061	8.529	7.836	8.199	62,418,072	-0.55(-6.30%)
May 03, 2023	9.025	9.337	8.653	8.750	37,758,476	-0.17(-1.85%)
May 02, 2023	9.824	9.824	8.786	8.915	48,600,108	-0.93(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

KeyCorp (NY: KEY )

Historical Prices