Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MasterCard (NY: MA )

444.30 -0.70 (-0.16%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.113	4.207	4.113	4.168	32,285,480	+0.09(+2.14%)
May 30, 2006	4.171	4.172	3.974	4.081	53,800,508	-0.09(-2.07%)
May 26, 2006	4.294	4.335	4.091	4.167	111,095,568	-0.10(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MasterCard (NY: MA )

Historical Prices