Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

527.78 +37.89 (+7.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	494.44	527.78	494.44	527.78	27,029	+37.89(+7.74%)
May 30, 2024	491.34	500.74	486.99	489.89	16,451	-1.43(-0.29%)
May 29, 2024	515.00	515.00	487.91	491.32	38,285	-42.30(-7.93%)
May 28, 2024	527.32	536.05	522.00	533.62	23,513	+16.19(+3.13%)
May 24, 2024	524.92	529.00	514.10	517.43	13,807	+1.84(+0.36%)
May 23, 2024	535.00	535.00	512.30	515.59	14,189	-9.41(-1.79%)
May 22, 2024	537.83	537.83	517.00	525.00	30,907	-23.83(-4.34%)
May 21, 2024	554.27	564.46	548.83	548.83	11,239	-8.49(-1.52%)
May 20, 2024	574.22	574.22	553.70	557.32	21,519	-15.43(-2.69%)
May 17, 2024	549.92	575.57	549.89	572.75	18,810	+29.49(+5.43%)
May 16, 2024	542.89	552.57	538.00	543.26	15,694	-4.78(-0.87%)
May 15, 2024	538.00	551.09	518.45	548.04	23,801	-0.60(-0.11%)
May 14, 2024	550.94	550.94	536.87	548.64	18,197	-5.04(-0.91%)
May 13, 2024	567.09	567.09	549.00	553.68	14,497	-11.21(-1.98%)
May 10, 2024	581.55	581.55	560.42	564.89	13,521	-11.45(-1.99%)
May 09, 2024	564.09	577.13	564.09	576.34	12,468	+13.81(+2.46%)
May 08, 2024	554.46	569.16	554.46	562.53	9,029	-2.66(-0.47%)
May 07, 2024	575.88	575.88	565.00	565.19	18,196	-4.07(-0.71%)
May 06, 2024	570.68	586.35	567.51	569.26	42,545	+11.25(+2.02%)
May 03, 2024	570.87	570.87	534.36	558.01	35,264	-6.22(-1.10%)
May 02, 2024	562.00	571.16	554.00	564.23	20,826	+13.91(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices