Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,497.67 -92.75 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	569.78	569.78	557.01	565.37	99,893	+4.84(+0.86%)
May 29, 2008	556.44	564.89	551.35	560.53	91,777	+6.23(+1.12%)
May 28, 2008	540.00	558.08	534.10	554.30	106,235	+21.70(+4.07%)
May 27, 2008	525.05	542.01	525.05	532.60	84,733	+0.60(+0.11%)
May 26, 2008	546.00	546.00	529.31	532.00	0	+0.00(+0.00%)
May 23, 2008	546.00	546.00	529.31	532.00	58,128	-11.40(-2.10%)
May 22, 2008	558.00	560.00	535.00	543.40	148,164	-12.10(-2.18%)
May 21, 2008	559.00	567.69	554.41	555.50	127,289	-15.46(-2.71%)
May 20, 2008	583.00	588.65	568.10	570.96	109,935	-18.04(-3.06%)
May 19, 2008	602.00	605.16	582.87	589.00	63,489	-12.00(-2.00%)
May 16, 2008	619.95	620.99	592.46	601.00	86,324	-8.99(-1.47%)
May 15, 2008	602.00	611.00	594.83	609.99	132,459	+9.09(+1.51%)
May 14, 2008	608.10	618.72	600.07	600.90	123,244	-3.57(-0.59%)
May 13, 2008	617.00	617.55	603.00	604.47	92,422	-6.53(-1.07%)
May 12, 2008	618.00	623.18	600.00	611.00	55,183	+0.34(+0.06%)
May 09, 2008	626.15	633.88	605.65	610.66	57,326	-15.27(-2.44%)
May 08, 2008	647.85	647.85	619.17	625.93	75,935	-18.12(-2.81%)
May 07, 2008	639.52	646.52	634.03	644.05	121,398	+4.53(+0.71%)
May 06, 2008	630.00	642.85	623.61	639.52	41,770	+2.42(+0.38%)
May 05, 2008	615.00	647.24	634.98	637.10	37,820	+0.10(+0.02%)
May 02, 2008	650.11	663.98	632.32	637.00	71,836	-7.00(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices