Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,680.73 +225.42 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3176	3286	3163	3222	71,500	+1.20(+0.04%)
May 28, 2020	3366	3418	3213	3220	29,722	-130.14(-3.88%)
May 27, 2020	3280	3352	3260	3351	36,708	+136.13(+4.23%)
May 26, 2020	3202	3309	3190	3214	35,029	+80.56(+2.57%)
May 22, 2020	3114	3160	3056	3134	18,100	+9.86(+0.32%)
May 21, 2020	3069	3179	3052	3124	26,932	+38.00(+1.23%)
May 20, 2020	3174	3240	3035	3086	25,944	-51.09(-1.63%)
May 19, 2020	3079	3200	3010	3137	38,158	+36.46(+1.18%)
May 18, 2020	2922	3130	2847	3101	39,361	+305.57(+10.93%)
May 15, 2020	2759	2841	2733	2795	26,400	-5.00(-0.18%)
May 14, 2020	2750	2804	2660	2800	26,654	+32.05(+1.16%)
May 13, 2020	2901	2960	2737	2768	30,492	-109.37(-3.80%)
May 12, 2020	3060	3067	2877	2877	34,565	-178.45(-5.84%)
May 11, 2020	3077	3104	3048	3056	15,970	-63.84(-2.05%)
May 08, 2020	3030	3145	3015	3120	27,300	+119.67(+3.99%)
May 07, 2020	3105	3135	3000	3000	38,347	-65.00(-2.12%)
May 06, 2020	3115	3150	3026	3065	28,320	-35.00(-1.13%)
May 05, 2020	3042	3163	3042	3100	24,329	+37.32(+1.22%)
May 04, 2020	3015	3088	2956	3063	34,958	+25.78(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices