Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.020	1.024	1.002	1.005	21,911,782	-0.01(-0.87%)
May 27, 2004	0.9991	1.015	0.9903	1.014	32,098,236	+0.03(+3.09%)
May 26, 2004	1.001	1.002	0.9833	0.9833	33,528,028	-0.02(-1.58%)
May 25, 2004	1.001	1.005	0.9891	0.9991	24,172,698	-0.00(-0.19%)
May 24, 2004	0.9683	1.001	0.9626	1.001	44,601,444	+0.06(+6.78%)
May 21, 2004	0.9337	0.9703	0.9121	0.9375	38,495,288	-0.01(-1.22%)
May 20, 2004	0.9837	0.9845	0.9433	0.9491	34,383,824	-0.04(-3.75%)
May 19, 2004	1.022	1.022	0.9849	0.9860	28,210,138	+0.00(+0.00%)
May 18, 2004	1.024	1.038	0.9837	0.9860	23,284,434	-0.01(-1.01%)
May 17, 2004	0.9895	1.022	0.9895	0.9960	21,262,468	-0.04(-3.76%)
May 14, 2004	1.084	1.097	1.028	1.035	32,482,630	-0.03(-2.85%)
May 13, 2004	1.043	1.070	1.043	1.065	24,584,364	+0.00(+0.25%)
May 12, 2004	1.076	1.078	1.035	1.063	24,994,730	-0.01(-1.25%)
May 11, 2004	1.003	1.080	1.003	1.076	27,995,864	+0.09(+9.39%)
May 10, 2004	0.9876	1.013	0.9753	0.9837	46,072,792	-0.07(-6.92%)
May 07, 2004	1.059	1.086	1.043	1.057	26,482,960	-0.05(-4.69%)
May 06, 2004	1.185	1.185	1.107	1.109	30,633,382	-0.08(-7.10%)
May 05, 2004	1.180	1.197	1.163	1.194	31,661,896	+0.04(+3.06%)
May 04, 2004	1.153	1.171	1.137	1.158	32,337,184	+0.04(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices