Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.862	1.862	1.833	1.848	12,788,039	-0.00(-0.23%)
May 27, 2005	1.831	1.859	1.829	1.853	18,237,800	+0.01(+0.70%)
May 26, 2005	1.824	1.842	1.821	1.840	10,341,520	+0.03(+1.38%)
May 25, 2005	1.792	1.817	1.784	1.815	15,887,048	+0.03(+1.58%)
May 24, 2005	1.760	1.790	1.752	1.786	12,092,135	+0.02(+1.15%)
May 23, 2005	1.748	1.781	1.748	1.766	18,255,676	-0.02(-1.10%)
May 20, 2005	1.779	1.790	1.770	1.786	7,276,988	+0.01(+0.37%)
May 19, 2005	1.752	1.780	1.737	1.779	14,993,226	+0.04(+2.09%)
May 18, 2005	1.723	1.760	1.723	1.743	17,820,256	+0.03(+1.71%)
May 17, 2005	1.656	1.742	1.654	1.713	19,238,880	+0.04(+2.51%)
May 16, 2005	1.656	1.681	1.641	1.671	20,264,222	+0.02(+0.95%)
May 13, 2005	1.699	1.708	1.634	1.656	22,023,774	-0.04(-2.58%)
May 12, 2005	1.766	1.774	1.696	1.699	19,462,336	-0.07(-3.77%)
May 11, 2005	1.746	1.768	1.729	1.766	11,859,741	+0.02(+0.92%)
May 10, 2005	1.797	1.797	1.739	1.750	14,735,294	-0.05(-2.81%)
May 09, 2005	1.788	1.805	1.772	1.800	10,567,530	+0.02(+1.23%)
May 06, 2005	1.799	1.801	1.779	1.779	19,343,584	+0.03(+1.68%)
May 05, 2005	1.723	1.750	1.716	1.749	16,291,821	+0.03(+1.85%)
May 04, 2005	1.677	1.723	1.677	1.717	18,859,644	+0.04(+2.64%)
May 03, 2005	1.676	1.680	1.657	1.673	12,048,720	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices