Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.424 3.458 3.365 3.401 50,472,852 +0.04(+1.32%)
May 30, 2006 3.476 3.495 3.342 3.357 50,794,628 -0.19(-5.44%)
May 26, 2006 3.479 3.577 3.417 3.550 57,494,460 +0.18(+5.41%)
May 25, 2006 3.308 3.378 3.243 3.368 67,036,648 +0.14(+4.38%)
May 24, 2006 3.276 3.326 3.137 3.226 60,212,956 -0.10(-2.96%)
May 23, 2006 3.446 3.522 3.319 3.324 64,600,348 -0.00(-0.01%)
May 22, 2006 3.289 3.373 3.201 3.325 77,316,880 -0.19(-5.39%)
May 19, 2006 3.567 3.592 3.422 3.514 69,511,256 -0.05(-1.48%)
May 18, 2006 3.673 3.700 3.514 3.567 51,103,636 -0.09(-2.49%)
May 17, 2006 3.790 3.835 3.600 3.659 44,302,924 -0.21(-5.37%)
May 16, 2006 3.914 3.915 3.783 3.866 33,887,344 +0.06(+1.49%)
May 15, 2006 3.798 3.893 3.708 3.809 48,643,068 -0.13(-3.34%)
May 12, 2006 4.004 4.017 3.901 3.941 33,653,676 -0.13(-3.22%)
May 11, 2006 4.207 4.207 4.047 4.072 39,291,136 -0.11(-2.69%)
May 10, 2006 4.187 4.190 4.112 4.184 30,942,840 -0.00(-0.06%)
May 09, 2006 4.135 4.196 4.106 4.187 30,308,226 +0.08(+1.99%)
May 08, 2006 4.102 4.111 4.059 4.105 29,994,112 -0.01(-0.35%)
May 05, 2006 3.997 4.144 3.997 4.119 35,911,212 +0.15(+3.82%)
May 04, 2006 3.956 4.022 3.920 3.968 40,001,088 -0.01(-0.24%)
May 03, 2006 3.963 3.977 3.883 3.977 26,102,156 -0.02(-0.59%)
May 02, 2006 3.822 4.001 3.818 4.001 38,315,596 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.