Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.094	6.134	5.932	6.003	61,564,468	-0.15(-2.36%)
May 30, 2013	6.013	6.259	5.979	6.148	37,861,244	+0.09(+1.56%)
May 29, 2013	6.111	6.165	6.021	6.053	37,311,204	-0.12(-1.97%)
May 28, 2013	6.195	6.253	6.151	6.175	36,200,088	+0.03(+0.44%)
May 24, 2013	6.165	6.209	6.077	6.148	29,963,690	+0.03(+0.50%)
May 23, 2013	6.084	6.168	6.033	6.118	39,330,688	-0.08(-1.36%)
May 22, 2013	6.381	6.459	6.151	6.202	57,987,816	-0.21(-3.22%)
May 21, 2013	6.357	6.476	6.287	6.408	39,458,804	+0.02(+0.32%)
May 20, 2013	6.320	6.388	6.239	6.388	28,762,084	+0.06(+0.96%)
May 17, 2013	6.314	6.401	6.276	6.327	30,341,964	+0.05(+0.81%)
May 16, 2013	6.290	6.405	6.239	6.276	34,215,616	+0.01(+0.16%)
May 15, 2013	6.243	6.312	6.212	6.266	33,052,440	-0.10(-1.54%)
May 13, 2013	6.364	6.381	6.276	6.364	30,119,586	-0.01(-0.16%)
May 10, 2013	6.469	6.469	6.303	6.374	34,196,892	-0.10(-1.56%)
May 09, 2013	6.493	6.604	6.445	6.476	36,147,168	-0.04(-0.67%)
May 08, 2013	6.594	6.638	6.466	6.520	36,389,216	-0.06(-0.92%)
May 07, 2013	6.496	6.607	6.445	6.580	40,282,172	+0.10(+1.56%)
May 06, 2013	6.398	6.503	6.354	6.479	33,813,324	+0.06(+1.00%)
May 03, 2013	6.530	6.499	6.405	6.415	43,864,992	-0.04(-0.68%)
May 02, 2013	6.384	6.526	6.346	6.459	43,082,376	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices