Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.596 -0.054 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.100	2.100	2.080	2.080	434	-0.02(-0.94%)
May 23, 2011	2.060	2.110	2.060	2.100	2,575	+0.02(+0.96%)
May 20, 2011	2.080	2.080	2.060	2.080	5,010	-0.02(-0.95%)
May 19, 2011	2.080	2.100	2.080	2.100	3,350	+0.01(+0.48%)
May 18, 2011	2.090	2.090	2.090	2.090	1,280	+0.01(+0.48%)
May 17, 2011	2.070	2.080	2.070	2.080	800	+0.00(+0.00%)
May 16, 2011	2.060	2.120	2.060	2.080	25,186	-0.02(-0.95%)
May 13, 2011	2.090	2.140	2.090	2.100	1,023	-0.01(-0.47%)
May 12, 2011	2.090	2.130	2.090	2.110	4,664	+0.02(+0.96%)
May 11, 2011	2.120	2.150	2.070	2.090	9,931	-0.05(-2.34%)
May 10, 2011	2.120	2.150	2.070	2.140	9,477	+0.02(+0.94%)
May 09, 2011	2.120	2.170	2.020	2.120	43,191	-0.05(-2.30%)
May 06, 2011	2.160	2.240	2.060	2.170	32,081	-0.07(-3.13%)
May 05, 2011	2.220	2.310	2.100	2.240	18,119	+0.02(+0.90%)
May 04, 2011	2.820	2.820	2.140	2.220	86,400	-0.21(-8.60%)
May 03, 2011	2.510	2.610	2.390	2.429	39,340	-0.10(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices