Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.290	1.290	1.260	1.260	1,300	+0.00(+0.00%)
May 28, 2015	1.260	1.260	1.260	1.260	300	+0.01(+0.80%)
May 26, 2015	1.230	1.250	1.250	1.250	1,000	+0.01(+0.81%)
May 22, 2015	1.160	1.240	1.240	1.240	1,600	+0.02(+1.64%)
May 21, 2015	1.300	1.300	1.200	1.220	3,170	+0.04(+3.30%)
May 20, 2015	1.181	1.181	1.181	1.181	1,000	-0.09(-7.01%)
May 19, 2015	1.210	1.280	1.210	1.270	11,168	+0.09(+7.64%)
May 14, 2015	1.130	1.180	1.180	1.180	2,000	-0.01(-0.85%)
May 12, 2015	1.130	1.190	1.190	1.190	5,100	-0.04(-3.25%)
May 11, 2015	1.220	1.230	1.220	1.230	600	+0.00(+0.00%)
May 08, 2015	1.240	1.240	1.210	1.230	400	+0.01(+0.82%)
May 06, 2015	1.200	1.220	1.220	1.220	700	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices