Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.195	1.240	1.150	1.240	1,120	-0.01(-0.80%)
May 27, 2016	1.250	1.250	1.250	1.250	20,500	+0.02(+1.63%)
May 26, 2016	1.250	1.260	1.228	1.230	11,400	-0.03(-2.38%)
May 25, 2016	1.230	1.260	1.140	1.260	40,200	+0.03(+2.44%)
May 24, 2016	1.250	1.250	1.190	1.230	49,702	-0.05(-3.85%)
May 23, 2016	1.190	1.279	1.190	1.279	5,019	+0.11(+9.33%)
May 20, 2016	1.100	1.180	1.085	1.170	51,252	+0.07(+6.64%)
May 17, 2016	1.100	1.100	1.100	1.097	5	-0.01(-1.15%)
May 16, 2016	1.080	1.120	1.080	1.110	11,995	+0.00(+0.00%)
May 13, 2016	1.100	1.110	1.100	1.110	17,545	+0.03(+2.78%)
May 09, 2016	1.080	1.080	1.080	1.080	34	-0.01(-0.92%)
May 05, 2016	1.090	1.090	1.090	1.090	100	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices