Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.040 (-2.43%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.260	1.260	1.260	1.260	1,700	+0.05(+4.12%)
May 28, 2020	1.240	1.250	1.210	1.210	657	-0.06(-4.72%)
May 27, 2020	1.430	1.430	1.192	1.270	12,133	-0.07(-4.93%)
May 26, 2020	1.360	1.370	1.329	1.336	4,146	+0.01(+0.44%)
May 22, 2020	1.300	1.330	1.300	1.330	2,600	+0.00(+0.00%)
May 21, 2020	1.380	1.380	1.330	1.330	9,947	-0.03(-2.21%)
May 20, 2020	1.340	1.520	1.290	1.360	10,301	+0.10(+7.95%)
May 19, 2020	1.280	1.490	1.110	1.260	32,998	-0.00(-0.01%)
May 18, 2020	1.170	1.260	1.160	1.260	11,849	+0.14(+12.50%)
May 15, 2020	1.130	1.150	1.120	1.120	7,500	-0.01(-0.88%)
May 14, 2020	1.140	1.140	1.130	1.130	2,851	-0.01(-0.88%)
May 13, 2020	1.130	1.140	1.130	1.140	8,924	+0.03(+2.70%)
May 12, 2020	1.150	1.150	1.110	1.110	2,166	-0.04(-3.48%)
May 11, 2020	1.150	1.150	1.150	1.150	221	-0.01(-0.86%)
May 08, 2020	1.150	1.160	1.150	1.160	3,300	+0.01(+1.00%)
May 07, 2020	1.160	1.160	1.100	1.149	12,014	+0.01(+0.81%)
May 06, 2020	1.150	1.150	1.139	1.139	1,182	-0.01(-0.93%)
May 05, 2020	1.150	1.180	1.150	1.150	21,100	+0.00(+0.00%)
May 04, 2020	1.120	1.150	1.120	1.150	3,785	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices