Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.715	2.720	2.710	2.710	6,071	-0.01(-0.37%)
May 27, 2021	2.650	2.720	2.650	2.720	3,995	+0.07(+2.64%)
May 26, 2021	2.680	2.720	2.650	2.650	6,775	-0.05(-1.85%)
May 25, 2021	2.680	2.720	2.680	2.700	4,482	-0.02(-0.74%)
May 24, 2021	2.670	2.720	2.670	2.720	9,927	+0.06(+2.24%)
May 21, 2021	2.740	2.740	2.630	2.660	18,453	-0.07(-2.55%)
May 20, 2021	2.729	2.735	2.684	2.730	3,984	+0.05(+1.87%)
May 19, 2021	2.690	2.710	2.595	2.680	6,826	-0.06(-2.19%)
May 18, 2021	2.730	2.750	2.690	2.740	30,147	+0.05(+1.86%)
May 17, 2021	2.628	2.750	2.611	2.690	19,502	+0.03(+1.13%)
May 14, 2021	2.590	2.664	2.590	2.660	17,242	+0.12(+4.52%)
May 13, 2021	2.570	2.614	2.521	2.545	8,580	+0.02(+0.99%)
May 12, 2021	2.470	2.590	2.470	2.520	22,032	-0.02(-0.79%)
May 11, 2021	2.500	2.565	2.490	2.540	12,616	+0.05(+2.01%)
May 10, 2021	2.670	2.690	2.400	2.490	27,303	-0.22(-8.09%)
May 07, 2021	2.690	2.710	2.690	2.709	21,293	+0.05(+1.85%)
May 06, 2021	2.650	2.713	2.650	2.660	12,794	-0.01(-0.37%)
May 05, 2021	2.670	2.685	2.640	2.670	9,370	+0.01(+0.38%)
May 04, 2021	2.650	2.680	2.620	2.660	11,852	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices