Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.300	2.300	2.232	2.250	4,947	-0.04(-1.74%)
May 27, 2022	2.250	2.290	2.205	2.290	11,366	+0.04(+1.78%)
May 26, 2022	2.150	2.250	2.150	2.250	22,891	+0.10(+4.65%)
May 25, 2022	2.150	2.150	2.150	2.150	3,577	+0.10(+4.87%)
May 24, 2022	2.090	2.101	2.050	2.050	2,913	-0.05(-2.38%)
May 23, 2022	2.100	2.100	2.070	2.100	2,486	+0.04(+1.94%)
May 20, 2022	2.060	2.140	2.060	2.060	3,599	+0.00(+0.00%)
May 19, 2022	2.140	2.140	2.060	2.060	1,980	+0.01(+0.49%)
May 18, 2022	2.070	2.140	2.040	2.050	8,654	-0.10(-4.65%)
May 17, 2022	2.160	2.160	2.140	2.150	2,448	-0.00(-0.23%)
May 16, 2022	2.112	2.160	2.112	2.155	5,553	+0.03(+1.41%)
May 13, 2022	2.140	2.140	2.125	2.125	928	+0.00(+0.24%)
May 12, 2022	2.110	2.130	2.080	2.120	7,611	+0.06(+3.16%)
May 11, 2022	2.100	2.190	2.055	2.055	23,256	-0.03(-1.67%)
May 10, 2022	2.140	2.185	2.050	2.090	14,644	-0.05(-2.34%)
May 09, 2022	2.230	2.230	2.140	2.140	16,210	-0.08(-3.60%)
May 06, 2022	2.220	2.230	2.220	2.220	1,154	+0.07(+3.26%)
May 05, 2022	2.175	2.175	2.150	2.150	22,071	-0.03(-1.38%)
May 04, 2022	2.220	2.230	2.150	2.180	7,396	+0.03(+1.40%)
May 03, 2022	2.230	2.230	2.121	2.150	4,912	-0.08(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renaissance Capital Growth & Income Fund III (NY: RCG )

Historical Prices