Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.66 +0.45 (+3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.842	7.854	7.693	7.804	914,449	+0.04(+0.48%)
May 29, 2008	7.532	7.842	7.495	7.767	712,522	+0.22(+2.96%)
May 28, 2008	7.594	7.662	7.526	7.544	413,689	+0.02(+0.25%)
May 27, 2008	7.476	7.581	7.451	7.526	684,509	+0.08(+1.08%)
May 26, 2008	7.433	7.458	7.371	7.445	0	+0.00(+0.00%)
May 23, 2008	7.433	7.458	7.371	7.445	553,381	-0.01(-0.17%)
May 22, 2008	7.389	7.520	7.389	7.458	391,550	+0.08(+1.09%)
May 21, 2008	7.575	7.575	7.352	7.377	728,113	-0.15(-1.98%)
May 20, 2008	7.650	7.650	7.501	7.526	627,207	-0.12(-1.54%)
May 19, 2008	7.643	7.668	7.563	7.643	976,259	+0.02(+0.24%)
May 16, 2008	7.631	7.674	7.495	7.625	878,135	-0.01(-0.08%)
May 15, 2008	7.482	7.662	7.470	7.631	830,465	+0.10(+1.32%)
May 14, 2008	7.557	7.612	7.427	7.532	605,851	+0.06(+0.83%)
May 13, 2008	7.278	7.470	7.235	7.470	770,827	+0.18(+2.46%)
May 12, 2008	7.297	7.297	7.173	7.290	1,029,791	+0.05(+0.68%)
May 09, 2008	7.383	7.399	7.191	7.241	386,488	-0.14(-1.93%)
May 08, 2008	7.458	7.464	7.359	7.383	509,612	-0.06(-0.75%)
May 07, 2008	7.476	7.966	7.396	7.439	1,817,825	-0.01(-0.17%)
May 06, 2008	7.359	7.482	7.290	7.451	1,269,714	+0.12(+1.60%)
May 05, 2008	7.520	7.520	7.278	7.334	1,090,948	-0.15(-2.07%)
May 02, 2008	7.352	7.600	7.247	7.489	1,735,489	+0.19(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices