Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.75 +0.01 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	161.15	161.15	161.15	161.15	0	-0.11(-0.07%)
May 23, 2013	162.04	161.26	161.26	161.26	133	+2.51(+1.58%)
May 21, 2013	158.49	158.75	158.75	158.75	133	+3.23(+2.08%)
May 20, 2013	155.52	155.52	155.52	155.52	106	-0.57(-0.37%)
May 17, 2013	156.09	156.09	156.09	156.09	26	+0.15(+0.10%)
May 16, 2013	155.60	155.94	155.60	155.94	133	-4.78(-2.97%)
May 14, 2013	160.81	160.72	160.72	160.72	133	-0.80(-0.49%)
May 13, 2013	163.20	163.20	161.52	161.52	66	-3.18(-1.93%)
May 03, 2013	166.76	164.70	164.70	164.70	80	-3.18(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Consumer Goods -2X ETF (NY: SZK )

Historical Prices