Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.47 +0.01 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	92.83	92.83	92.83	92.83	5	+0.45(+0.49%)
May 28, 2015	92.27	92.38	92.27	92.38	166	-0.34(-0.36%)
May 27, 2015	92.72	92.72	92.72	92.72	267	+0.26(+0.28%)
May 26, 2015	91.86	92.57	91.82	92.46	1,757	+1.35(+1.48%)
May 22, 2015	90.85	91.11	91.11	91.11	1,789	+0.82(+0.91%)
May 20, 2015	90.29	90.29	90.29	90.29	26	-0.34(-0.37%)
May 18, 2015	90.62	90.62	90.62	90.62	20	-0.21(-0.23%)
May 15, 2015	90.55	90.83	90.51	90.83	341	-2.53(-2.71%)
May 12, 2015	93.36	93.36	93.36	93.36	160	-0.52(-0.56%)
May 07, 2015	95.38	93.88	93.88	93.88	133	-1.20(-1.26%)
May 06, 2015	95.08	95.08	95.08	95.08	26	+0.90(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ultrashort Consumer Goods -2X ETF (NY: SZK )

Historical Prices