Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	52.10	52.60	51.27	51.75	5,880,700	+0.28(+0.54%)
May 30, 2001	51.22	52.20	51.12	51.47	5,969,800	+0.26(+0.51%)
May 29, 2001	51.95	51.95	51.03	51.21	5,000,600	+0.01(+0.02%)
May 25, 2001	52.98	53.00	51.20	51.20	5,176,200	-1.69(-3.20%)
May 24, 2001	52.35	53.24	52.15	52.89	4,524,500	+0.37(+0.70%)
May 23, 2001	53.30	53.88	52.21	52.52	5,566,100	-1.00(-1.87%)
May 22, 2001	53.21	53.70	52.90	53.52	6,793,700	+0.32(+0.60%)
May 21, 2001	52.04	53.30	51.56	53.20	7,752,900	+1.16(+2.23%)
May 18, 2001	51.95	52.04	51.41	52.04	5,860,900	+0.28(+0.54%)
May 17, 2001	51.95	52.22	51.30	51.76	6,539,500	+0.11(+0.21%)
May 16, 2001	51.20	52.12	51.00	51.65	9,604,400	-0.35(-0.67%)
May 15, 2001	54.35	54.35	52.00	52.00	13,411,700	-2.35(-4.32%)
May 14, 2001	54.10	54.75	53.84	54.35	4,800,300	+0.25(+0.46%)
May 11, 2001	53.97	54.46	53.35	54.10	6,529,600	+0.68(+1.27%)
May 10, 2001	53.30	53.70	53.21	53.42	8,215,200	+1.83(+3.55%)
May 09, 2001	52.05	52.20	51.30	51.59	5,444,300	-0.39(-0.75%)
May 08, 2001	51.75	51.99	51.14	51.98	4,437,600	-0.07(-0.13%)
May 07, 2001	52.40	52.94	51.85	52.05	4,717,000	-0.97(-1.83%)
May 04, 2001	52.30	53.70	52.01	53.02	7,445,400	-0.08(-0.15%)
May 03, 2001	52.30	53.45	52.03	53.10	7,590,700	+0.02(+0.04%)
May 02, 2001	53.45	53.45	52.28	53.08	7,689,800	-0.42(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices