Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

24.06 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	199.02	212.31	193.60	199.02	13,783	-4.65(-2.28%)
May 27, 2010	195.92	204.12	188.57	203.67	18,663	+25.75(+14.47%)
May 26, 2010	189.53	190.76	177.47	177.92	15	-2.06(-1.15%)
May 25, 2010	166.30	179.98	159.53	179.98	20,703	-7.49(-3.99%)
May 24, 2010	199.99	199.99	187.47	187.47	15,216	+2.58(+1.40%)
May 21, 2010	164.37	184.89	159.07	184.89	14,296	+17.10(+10.19%)
May 20, 2010	184.57	184.57	165.85	167.79	13,007	-23.23(-12.16%)
May 19, 2010	200.51	200.51	180.95	191.02	19,338	-7.68(-3.87%)
May 18, 2010	217.87	217.87	195.67	198.70	12,147	-6.13(-2.99%)
May 17, 2010	209.80	212.25	192.89	204.83	12,180	-10.33(-4.80%)
May 14, 2010	215.16	220.19	206.19	215.16	9,751	-16.13(-6.98%)
May 13, 2010	240.71	241.81	229.46	231.29	3,838	-3.87(-1.65%)
May 12, 2010	230.38	235.83	228.45	235.16	5,719	+8.32(+3.67%)
May 11, 2010	232.71	233.87	224.90	226.84	6,703	-9.49(-4.01%)
May 10, 2010	233.55	236.32	230.06	236.32	13,329	+35.43(+17.64%)
May 07, 2010	203.28	214.38	186.69	200.89	27,950	+0.84(+0.42%)
May 06, 2010	200.05	227.97	180.69	200.05	61	-29.23(-12.75%)
May 05, 2010	231.80	238.65	225.49	229.29	9,136	-10.45(-4.36%)
May 04, 2010	262.07	262.07	236.58	239.74	15,202	-27.43(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices