Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.500	4.500	4.360	4.490	1,461	+0.24(+5.65%)
May 27, 2021	4.250	4.250	4.250	4.250	398	-0.16(-3.68%)
May 26, 2021	4.290	4.412	3.510	4.412	2,963	-0.09(-1.94%)
May 25, 2021	4.500	4.500	4.500	4.500	821	+0.00(+0.00%)
May 24, 2021	4.980	4.980	4.350	4.500	2,801	-0.48(-9.64%)
May 21, 2021	4.600	4.980	4.600	4.980	2,592	+0.43(+9.45%)
May 20, 2021	4.500	4.550	4.500	4.550	576	+0.25(+5.81%)
May 19, 2021	4.300	4.300	4.290	4.300	449	+0.00(+0.00%)
May 18, 2021	4.300	4.300	4.280	4.300	1,090	+0.40(+10.26%)
May 17, 2021	3.810	3.940	3.700	3.900	4,343	-0.04(-1.02%)
May 14, 2021	4.430	4.480	3.940	3.940	2,548	-0.21(-5.06%)
May 13, 2021	4.990	4.990	4.100	4.150	1,828	-0.85(-17.00%)
May 12, 2021	5.050	5.050	4.750	5.000	1,837	-0.25(-4.76%)
May 11, 2021	5.050	5.250	5.050	5.250	1,239	-0.74(-12.35%)
May 07, 2021		5.990	5.990	5.990	73	+0.93(+18.38%)
May 06, 2021	5.060	5.060	5.050	5.060	1,352	-0.94(-15.67%)
May 05, 2021	5.010	6.000	5.010	6.000	729	+0.00(+0.00%)
May 04, 2021	6.000	6.000	5.500	6.000	424	+0.50(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices