Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cytodyn Inc (OP: CYDY )

0.1524 -0.0002 (-0.13%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
May 30, 2012	1.550	1.550	1.500	1.500	5,100	-0.05(-3.23%)
May 29, 2012	1.550	1.650	1.400	1.550	31,650	+0.01(+0.65%)
May 24, 2012		1.540	1.540	1.540	0	+0.00(+0.00%)
May 23, 2012	1.500	1.540	1.410	1.540	4,850	-0.01(-0.65%)
May 22, 2012	1.650	1.650	1.550	1.550	5,100	-0.10(-6.06%)
May 21, 2012	1.600	1.650	1.600	1.650	8,404	+0.05(+3.12%)
May 18, 2012	1.400	1.600	1.300	1.600	21,832	+0.00(+0.00%)
May 17, 2012	1.719	1.720	1.450	1.600	16,200	+0.14(+9.59%)
May 16, 2012	1.729	1.729	1.460	1.460	29,900	-0.04(-2.67%)
May 15, 2012	1.630	1.651	1.500	1.500	23,262	-0.15(-9.09%)
May 14, 2012	1.500	1.750	1.500	1.650	40,103	+0.12(+7.84%)
May 11, 2012	1.320	1.800	1.320	1.530	66,520	-0.22(-12.57%)
May 10, 2012	1.800	1.800	1.750	1.750	36,085	-0.10(-5.41%)
May 09, 2012	1.950	2.099	1.750	1.850	48,700	-0.20(-9.76%)
May 07, 2012	2.050	2.050	2.050	2.050	0	+0.10(+5.13%)
May 04, 2012	1.760	2.040	1.760	1.950	24,536	+0.19(+10.80%)
May 03, 2012	1.850	2.080	1.750	1.760	6,610	-0.05(-2.76%)
May 02, 2012	2.050	2.050	1.800	1.810	35,056	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cytodyn Inc (OP: CYDY )

Historical Prices