Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 -0.0001 (-2.08%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2017 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
May 15, 2017 0.0010 0.0011 0.0009 0.0011 11,179,556 +0.00(+0.00%)
May 12, 2017 0.0012 0.0012 0.0008 0.0011 17,741,484 +0.00(+0.00%)
May 11, 2017 0.0012 0.0013 0.0010 0.0011 16,505,991 +0.00(+0.00%)
May 10, 2017 0.0012 0.0015 0.0008 0.0011 38,456,344 -0.00(-4.35%)
May 09, 2017 0.0015 0.0016 0.0009 0.0011 64,560,144 -0.00(-23.33%)
May 08, 2017 0.0017 0.0019 0.0008 0.0015 58,879,144 -0.00(-11.76%)
May 05, 2017 0.0016 0.0025 0.0015 0.0017 90,319,920 +0.00(+13.33%)
May 04, 2017 0.0004 0.0022 0.0004 0.0015 475,980,384 +0.00(+275.00%)
May 03, 2017 0.0032 0.0037 0.0003 0.0004 290,385,024 -0.00(-88.89%)
May 02, 2017 0.0035 0.0038 0.0028 0.0036 22,406,988 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.