Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 5.830 6.013 5.830 5.890 103,257 +0.09(+1.55%)
May 30, 2024 5.829 5.860 5.700 5.800 23,255 +0.04(+0.69%)
May 29, 2024 5.830 5.870 5.760 5.760 53,988 -0.23(-3.84%)
May 28, 2024 6.068 6.140 5.960 5.990 24,164 -0.11(-1.80%)
May 24, 2024 6.040 6.100 6.040 6.100 6,104 +0.08(+1.33%)
May 23, 2024 6.070 6.125 6.000 6.020 27,572 -0.23(-3.68%)
May 22, 2024 6.200 6.420 6.150 6.250 26,211 -0.11(-1.73%)
May 21, 2024 6.590 6.590 6.180 6.360 25,257 -0.01(-0.16%)
May 20, 2024 7.460 7.460 6.330 6.370 98,002 -0.74(-10.41%)
May 17, 2024 6.660 7.140 6.547 7.110 60,433 +0.89(+14.31%)
May 16, 2024 6.077 6.280 6.050 6.220 20,888 +0.26(+4.45%)
May 15, 2024 5.700 6.060 5.700 5.955 50,710 +0.09(+1.49%)
May 14, 2024 5.745 5.867 5.550 5.867 18,840 +0.18(+3.21%)
May 13, 2024 5.700 5.750 5.500 5.685 11,650 -0.21(-3.48%)
May 10, 2024 5.800 6.260 5.800 5.890 16,127 -0.38(-6.04%)
May 09, 2024 6.153 6.269 6.153 6.269 7,755 +0.25(+4.11%)
May 08, 2024 5.890 6.115 5.890 6.021 28,106 +0.16(+2.69%)
May 07, 2024 5.710 5.920 5.710 5.863 22,553 +0.51(+9.59%)
May 06, 2024 5.400 5.547 5.300 5.350 22,019 +0.06(+1.19%)
May 03, 2024 5.120 5.320 5.120 5.287 27,868 +0.28(+5.53%)
May 02, 2024 4.950 5.010 4.940 5.010 4,127 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.