Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0485 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2910	0.2984	0.2900	0.2905	94,863	+0.00(+0.10%)
May 27, 2021	0.2770	0.2940	0.2770	0.2902	202,315	+0.02(+7.72%)
May 26, 2021	0.2599	0.2725	0.2561	0.2694	87,644	+0.01(+4.54%)
May 25, 2021	0.2508	0.2670	0.2489	0.2577	191,759	-0.02(-6.29%)
May 24, 2021	0.2500	0.2930	0.2500	0.2750	50,741	+0.03(+10.18%)
May 21, 2021	0.2658	0.2660	0.2486	0.2496	133,933	-0.02(-5.95%)
May 20, 2021	0.2853	0.2900	0.2654	0.2654	150,314	-0.02(-5.62%)
May 19, 2021	0.2980	0.3140	0.2643	0.2812	271,598	-0.01(-3.30%)
May 18, 2021	0.2630	0.2967	0.2630	0.2908	164,965	+0.01(+3.19%)
May 17, 2021	0.2695	0.2989	0.2563	0.2818	546,815	+0.01(+3.22%)
May 14, 2021	0.2899	0.2899	0.2501	0.2730	339,864	-0.01(-3.87%)
May 13, 2021	0.2346	0.2840	0.2318	0.2840	714,405	+0.06(+26.22%)
May 12, 2021	0.2070	0.2370	0.2070	0.2250	505,557	+0.01(+5.63%)
May 11, 2021	0.2200	0.2417	0.2130	0.2130	297,180	-0.01(-3.18%)
May 10, 2021	0.2577	0.2577	0.2200	0.2200	174,686	-0.03(-11.25%)
May 07, 2021	0.2344	0.2500	0.2217	0.2479	198,614	+0.00(+2.02%)
May 06, 2021	0.2580	0.2642	0.2334	0.2430	384,321	-0.02(-6.90%)
May 05, 2021	0.2920	0.3269	0.2577	0.2610	162,058	-0.03(-10.89%)
May 04, 2021	0.3143	0.3143	0.2800	0.2929	162,764	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices