Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0400 +0.0074 (+22.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1000	0	-0.03(-23.02%)
May 27, 2022	0.1300	0.1300	0.0550	0.1299	109,628	-0.00(-0.08%)
May 26, 2022	0.0780	0.1300	0.0780	0.1300	11,500	-0.01(-7.14%)
May 25, 2022	0.0796	0.1400	0.0796	0.1400	3,400	+0.08(+142.21%)
May 24, 2022	0.0750	0.1400	0.0350	0.0578	119,981	-0.02(-22.93%)
May 23, 2022	0.0500	0.0750	0.0500	0.0750	55,110	+0.02(+50.00%)
May 17, 2022				0.0500	0	-0.02(-33.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices