Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED

Last Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0850	0.0900	0.0850	0.0900	15,257	+0.00(+0.00%)
May 29, 2024				0.0900	41	+0.00(+5.88%)
May 28, 2024	0.0900	0.0900	0.0850	0.0850	6,003	-0.00(-5.56%)
May 27, 2024	0.0900	0.0900	0.0900	0.0900	52,926	-0.01(-5.26%)
May 24, 2024	0.0950	0.0950	0.0950	0.0950	29,500	-0.01(-5.00%)
May 23, 2024	0.1000	0.1000	0.1000	0.1000	13,000	+0.01(+5.26%)
May 22, 2024	0.0950	0.1100	0.0950	0.0950	10,000	+0.01(+5.56%)
May 16, 2024				0.0900	0	+0.00(+0.00%)
May 15, 2024	0.0900	0.0900	0.0900	0.0900	11,400	+0.00(+0.00%)
May 14, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 13, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
May 09, 2024				0.0900	0	+0.00(+0.00%)
May 08, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
May 06, 2024				0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athabasca Minerals (TSV: ABM )

Historical Prices