Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BGF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1200	0.1250	0.1200	0.1250	6,000	+0.01(+13.64%)
May 30, 2019	0.1100	0.1100	0.1100	0.1100	1,828	+0.00(+0.00%)
May 29, 2019	0.1200	0.1200	0.1100	0.1100	6,305	-0.01(-8.33%)
May 27, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 24, 2019	0.1000	0.1100	0.1000	0.1100	15,541	+0.01(+4.76%)
May 23, 2019	0.1050	0.1050	0.1050	0.1050	1,932	-0.01(-4.55%)
May 22, 2019	0.1100	0.1100	0.1100	0.1100	10,451	+0.00(+0.00%)
May 21, 2019	0.1100	0.1100	0.1100	0.1100	1,701	-0.01(-4.35%)
May 17, 2019		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
May 16, 2019	0.1150	0.1150	0.1100	0.1100	24,500	-0.01(-8.33%)
May 15, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 14, 2019	0.1200	0.1200	0.1200	0.1200	1,955	+0.00(+0.00%)
May 13, 2019	0.1200	0.1200	0.1200	0.1200	548	+0.00(+0.00%)
May 10, 2019	0.1300	0.1350	0.1200	0.1200	35,500	-0.01(-7.69%)
May 09, 2019	0.1300	0.1300	0.1300	0.1300	19,895	+0.01(+8.33%)
May 08, 2019	0.1250	0.1250	0.1200	0.1200	18,500	+0.00(+0.00%)
May 07, 2019	0.1300	0.1350	0.1200	0.1200	79,500	+0.00(+0.00%)
May 06, 2019	0.1500	0.1500	0.1200	0.1200	54,000	-0.01(-7.69%)
May 03, 2019	0.1300	0.1400	0.1300	0.1300	26,801	-0.01(-7.14%)
May 02, 2019	0.1400	0.1400	0.1400	0.1400	31,300	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BGF )

Historical Prices