Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.0950 0.0950 65,500 -0.01(-5.00%)
May 28, 2020 0.1000 0.1000 0.0950 0.1000 133,560 +0.00(+0.00%)
May 27, 2020 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
May 26, 2020 0.1100 0.1100 0.1000 0.1000 105,000 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
May 22, 2020 0.0950 0.0950 0.0900 0.0900 32,500 -0.01(-10.00%)
May 21, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 20, 2020 0.1000 0.1000 0.0950 0.1000 30,131 +0.01(+5.26%)
May 19, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
May 15, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
May 14, 2020 0.1100 0.1100 0.1000 0.1000 48,300 -0.01(-9.09%)
May 13, 2020 0.1050 0.1100 0.1050 0.1100 33,000 +0.01(+10.00%)
May 11, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 08, 2020 0.0950 0.0950 0.0950 0.0950 18,500 -0.01(-13.64%)
May 06, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.