Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0550 +0.0050 (+10.00%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0600	0.0600	0.0550	0.0550	85,000	+0.00(+10.00%)
May 27, 2024	0.0550	0.0550	0.0500	0.0500	150,090	-0.01(-16.67%)
May 23, 2024				0.0600	0	+0.00(+0.00%)
May 21, 2024				0.0600	0	+0.00(+0.00%)
May 17, 2024				0.0600	0	+0.00(+9.09%)
May 16, 2024	0.0500	0.0600	0.0450	0.0550	117,362	+0.00(+0.00%)
May 15, 2024	0.0550	0.0550	0.0550	0.0550	53,272	+0.00(+10.00%)
May 14, 2024	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
May 13, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
May 09, 2024				0.0450	0	+0.00(+0.00%)
May 08, 2024	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+12.50%)
May 07, 2024	0.0450	0.0450	0.0400	0.0400	16,000	-0.00(-11.11%)
May 02, 2024				0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices