Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0600	0.0600	0.0600	0.0600	229,000	+0.00(+0.00%)
May 29, 2024				0.0600	0	+0.00(+0.00%)
May 28, 2024	0.0600	0.0650	0.0600	0.0600	176,000	-0.01(-7.69%)
May 27, 2024	0.0650	0.0650	0.0650	0.0650	20,250	+0.00(+0.00%)
May 24, 2024	0.0650	0.0650	0.0650	0.0650	112,599	+0.00(+0.00%)
May 23, 2024	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
May 22, 2024	0.0650	0.0650	0.0650	0.0650	171,000	+0.00(+0.00%)
May 21, 2024	0.0650	0.0650	0.0600	0.0650	405,000	+0.00(+0.00%)
May 17, 2024				0.0650	0	+0.01(+8.33%)
May 16, 2024	0.0600	0.0600	0.0600	0.0600	241,500	+0.00(+0.00%)
May 15, 2024	0.0600	0.0600	0.0600	0.0600	338,000	+0.00(+0.00%)
May 14, 2024	0.0600	0.0600	0.0600	0.0600	792,929	-0.01(-7.69%)
May 10, 2024				0.0650	0	+0.00(+0.00%)
May 09, 2024	0.0650	0.0650	0.0650	0.0650	60,000	+0.00(+0.00%)
May 08, 2024	0.0650	0.0650	0.0600	0.0650	54,000	+0.00(+0.00%)
May 07, 2024	0.0650	0.0650	0.0650	0.0650	51,000	+0.00(+0.00%)
May 03, 2024				0.0650	0	+0.00(+0.00%)
May 02, 2024	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Camino Minerals Corp (TSV: COR )

Historical Prices