Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Data Communications Management Corp (TSX: DCM )

2.740 -0.200 (-6.80%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.760	2.820	2.750	2.780	14,333	+0.03(+1.09%)
May 30, 2024	2.800	2.800	2.750	2.750	13,715	-0.05(-1.79%)
May 29, 2024	2.780	2.820	2.770	2.800	4,400	+0.02(+0.72%)
May 28, 2024	2.760	2.830	2.760	2.780	5,902	+0.02(+0.72%)
May 27, 2024	2.800	2.800	2.760	2.760	3,001	-0.02(-0.72%)
May 24, 2024	2.800	2.800	2.710	2.780	35,350	+0.01(+0.36%)
May 23, 2024	2.860	2.860	2.760	2.770	283,920	-0.06(-2.12%)
May 22, 2024	2.920	2.920	2.810	2.830	11,452	-0.10(-3.41%)
May 21, 2024	2.930	3.000	2.920	2.930	18,721	-0.02(-0.68%)
May 17, 2024				2.950	0	-0.01(-0.34%)
May 16, 2024	2.960	2.990	2.940	2.960	4,502	+0.02(+0.68%)
May 15, 2024	3.020	3.030	2.920	2.940	55,811	-0.07(-2.33%)
May 14, 2024	3.150	3.280	2.990	3.010	66,040	-0.26(-7.95%)
May 13, 2024	3.250	3.270	3.060	3.270	124,563	+0.09(+2.83%)
May 10, 2024	3.150	3.180	3.150	3.180	2,241	+0.06(+1.92%)
May 09, 2024	3.100	3.180	3.090	3.120	7,364	+0.03(+0.97%)
May 08, 2024	3.090	3.130	3.080	3.090	12,032	+0.03(+0.98%)
May 07, 2024	3.120	3.140	3.060	3.060	28,698	-0.05(-1.61%)
May 06, 2024	3.120	3.180	3.090	3.110	3,866	+0.01(+0.32%)
May 03, 2024	3.050	3.120	3.050	3.100	6,631	+0.05(+1.64%)
May 02, 2024	3.080	3.210	3.050	3.050	25,055	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Data Communications Management Corp (TSX: DCM )

Historical Prices