Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.900	5.930	5.850	5.860	49,078	-0.04(-0.68%)
May 30, 2016	5.900	5.900	5.790	5.900	57,606	+0.05(+0.85%)
May 27, 2016	5.870	5.910	5.850	5.850	6,278	-0.05(-0.85%)
May 26, 2016	5.890	5.960	5.850	5.900	23,071	+0.00(+0.00%)
May 25, 2016	5.850	5.900	5.780	5.900	55,541	+0.09(+1.55%)
May 24, 2016	5.790	5.850	5.780	5.810	16,513	+0.03(+0.52%)
May 20, 2016		5.780	5.780	5.780	0	+0.13(+2.30%)
May 19, 2016	5.740	5.750	5.630	5.650	27,940	-0.10(-1.74%)
May 18, 2016	5.760	5.790	5.730	5.750	29,913	-0.05(-0.86%)
May 17, 2016	5.850	5.850	5.800	5.800	11,305	-0.03(-0.51%)
May 16, 2016	5.890	5.890	5.820	5.830	33,238	-0.04(-0.68%)
May 13, 2016	5.800	5.890	5.800	5.870	29,723	+0.04(+0.69%)
May 12, 2016	5.830	5.870	5.830	5.830	45,193	-0.01(-0.17%)
May 11, 2016	5.790	5.840	5.790	5.840	23,442	+0.04(+0.69%)
May 10, 2016	5.680	5.810	5.680	5.800	40,571	+0.13(+2.29%)
May 09, 2016	5.610	5.750	5.600	5.670	33,094	+0.04(+0.71%)
May 06, 2016	5.570	5.630	5.510	5.630	38,173	+0.12(+2.18%)
May 05, 2016	5.530	5.600	5.500	5.510	52,068	-0.06(-1.08%)
May 04, 2016	5.540	5.570	5.500	5.570	60,684	+0.00(+0.00%)
May 03, 2016	5.630	5.630	5.560	5.570	57,245	-0.08(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dream Impact Trust (TSX: DRA-UN )

Historical Prices